California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 48.15 | 48.15 | 44.95 | 45.9 | 174.63 Thousand |
| 06 Jan, 2022 | 42.8 | 45.9 | 42.1 | 45.9 | 163.57 Thousand |
| 05 Jan, 2022 | 45.05 | 46.85 | 43.1 | 43.75 | 140.01 Thousand |
| 04 Jan, 2022 | 48.7 | 48.7 | 44.9 | 45.05 | 231.36 Thousand |
| 03 Jan, 2022 | 49.5 | 49.5 | 46.35 | 47.25 | 122.88 Thousand |
| 31 Dec, 2021 | 47.9 | 50.0 | 45.55 | 48.25 | 111.82 Thousand |
| 30 Dec, 2021 | 52.0 | 52.5 | 47.6 | 47.9 | 209.75 Thousand |
| 29 Dec, 2021 | 50.1 | 50.1 | 48.5 | 50.1 | 118.76 Thousand |
| 28 Dec, 2021 | 47.75 | 47.75 | 47.75 | 47.75 | 27.72 Thousand |
| 27 Dec, 2021 | 41.2 | 45.5 | 41.2 | 45.5 | 182.91 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE