California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 29.7 30.4 28.6 29.1 42.36 Thousand
25 Nov, 2021 28.9 29.7 27.5 29.7 52.29 Thousand
24 Nov, 2021 28.3 29.5 28.0 28.3 68.6 Thousand
23 Nov, 2021 29.15 29.9 28.25 28.85 107.38 Thousand
22 Nov, 2021 30.95 30.95 29.7 29.7 48.8 Thousand
18 Nov, 2021 33.7 33.7 30.6 31.25 72.57 Thousand
17 Nov, 2021 32.1 32.2 31.35 32.2 41.75 Thousand
16 Nov, 2021 29.95 30.7 29.1 30.7 55.98 Thousand
15 Nov, 2021 28.15 29.25 28.0 29.25 48.24 Thousand
12 Nov, 2021 29.25 29.25 27.55 27.9 57.49 Thousand