California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 30.15 | 30.15 | 28.2 | 29.0 | 108.04 Thousand |
| 10 Nov, 2021 | 30.45 | 31.3 | 29.5 | 29.65 | 116.87 Thousand |
| 09 Nov, 2021 | 31.7 | 31.9 | 30.55 | 31.05 | 25.73 Thousand |
| 08 Nov, 2021 | 31.15 | 32.8 | 31.0 | 31.1 | 46.45 Thousand |
| 04 Nov, 2021 | 30.7 | 33.25 | 30.6 | 32.5 | 24.55 Thousand |
| 03 Nov, 2021 | 33.5 | 33.5 | 31.4 | 32.15 | 69.7 Thousand |
| 02 Nov, 2021 | 34.35 | 34.5 | 31.6 | 33.05 | 51.42 Thousand |
| 01 Nov, 2021 | 33.0 | 33.05 | 33.0 | 33.05 | 19.32 Thousand |
| 29 Oct, 2021 | 28.65 | 31.5 | 28.5 | 31.5 | 96.9 Thousand |
| 28 Oct, 2021 | 32.1 | 32.1 | 30.0 | 30.0 | 65.59 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE