Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 20.6 20.6 19.75 20.4 3866.00
24 Dec, 2021 20.9 20.9 19.5 20.4 16.52 Thousand
23 Dec, 2021 20.1 20.25 19.55 20.0 4791.00
22 Dec, 2021 19.9 19.9 19.1 19.5 8999.00
21 Dec, 2021 18.8 19.95 18.8 19.7 8428.00
20 Dec, 2021 20.65 20.65 19.65 19.65 3610.00
17 Dec, 2021 20.7 20.7 20.05 20.65 3283.00
16 Dec, 2021 20.8 20.9 20.15 20.7 8055.00
15 Dec, 2021 20.1 20.95 20.0 20.65 13.12 Thousand
14 Dec, 2021 20.35 20.65 20.0 20.1 4328.00