Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 19.2 19.9 18.75 19.4 4104.00
26 Nov, 2021 19.9 20.35 19.2 19.55 11.62 Thousand
25 Nov, 2021 20.4 20.4 19.45 19.85 10.77 Thousand
24 Nov, 2021 19.95 20.4 19.15 19.8 6444.00
23 Nov, 2021 20.3 20.3 19.35 19.45 9389.00
22 Nov, 2021 19.85 20.5 19.4 19.45 6692.00
18 Nov, 2021 20.55 20.55 19.4 19.85 5568.00
17 Nov, 2021 20.05 20.5 19.8 19.95 5866.00
16 Nov, 2021 19.8 20.55 19.8 20.45 4668.00
15 Nov, 2021 21.25 21.75 20.2 20.7 48.62 Thousand