Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 21.25 21.25 20.15 21.25 25.87 Thousand
11 Nov, 2021 21.05 21.1 20.5 20.85 11.76 Thousand
10 Nov, 2021 20.3 20.55 19.55 20.55 20.1 Thousand
09 Nov, 2021 20.6 20.8 19.3 19.7 59.84 Thousand
08 Nov, 2021 20.05 21.4 19.45 20.3 79.8 Thousand
04 Nov, 2021 21.5 21.8 20.15 20.45 33.85 Thousand
03 Nov, 2021 21.75 21.9 21.0 21.2 19.07 Thousand
02 Nov, 2021 21.95 21.95 20.95 21.75 312.00
01 Nov, 2021 20.6 21.9 20.6 21.5 7494.00
29 Oct, 2021 22.25 22.25 20.85 21.5 4626.00