Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 22.8 23.9 22.7 23.25 4155.00
12 Oct, 2021 23.85 23.85 22.55 23.25 7601.00
11 Oct, 2021 23.4 23.6 21.4 23.6 28.93 Thousand
08 Oct, 2021 23.75 23.75 22.5 22.5 9330.00
07 Oct, 2021 23.65 23.65 22.35 22.7 2459.00
06 Oct, 2021 22.75 23.4 22.25 22.95 3829.00
05 Oct, 2021 23.4 23.4 22.0 22.7 39.34 Thousand
04 Oct, 2021 24.75 24.75 22.5 22.75 41.97 Thousand
01 Oct, 2021 23.55 24.7 23.55 23.65 14.89 Thousand
30 Sep, 2021 24.5 24.75 23.6 24.75 16.61 Thousand