Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 23.25 | 24.35 | 23.25 | 23.6 | 5751.00 |
| 28 Sep, 2021 | 25.15 | 25.15 | 23.1 | 23.6 | 8551.00 |
| 27 Sep, 2021 | 24.8 | 24.8 | 23.25 | 24.05 | 6098.00 |
| 24 Sep, 2021 | 24.8 | 24.8 | 23.35 | 24.3 | 7280.00 |
| 23 Sep, 2021 | 23.65 | 24.4 | 22.8 | 23.95 | 10.24 Thousand |
| 22 Sep, 2021 | 24.35 | 24.4 | 23.5 | 23.55 | 3088.00 |
| 21 Sep, 2021 | 24.4 | 24.5 | 23.2 | 23.6 | 2509.00 |
| 20 Sep, 2021 | 24.25 | 24.25 | 23.15 | 23.5 | 1807.00 |
| 17 Sep, 2021 | 24.0 | 24.65 | 23.55 | 24.0 | 3675.00 |
| 16 Sep, 2021 | 25.15 | 25.15 | 23.7 | 24.0 | 3064.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY