Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 26.0 26.0 23.6 23.6 20.76 Thousand
30 Aug, 2021 24.8 26.0 24.5 24.8 5418.00
27 Aug, 2021 25.5 25.5 24.4 24.8 3610.00
26 Aug, 2021 26.0 26.75 25.05 25.5 348.00
25 Aug, 2021 27.0 27.0 24.65 26.2 16.77 Thousand
24 Aug, 2021 25.65 26.0 24.1 25.85 2441.00
23 Aug, 2021 27.25 27.25 24.75 24.9 7460.00
20 Aug, 2021 25.4 26.45 25.35 26.05 18.46 Thousand
18 Aug, 2021 26.0 26.0 25.25 25.3 1777.00
17 Aug, 2021 26.1 27.35 24.8 25.2 11.72 Thousand