Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 24.1 | 24.9 | 24.0 | 24.0 | 6116.00 |
| 14 Sep, 2021 | 24.5 | 25.5 | 23.6 | 24.8 | 1936.00 |
| 13 Sep, 2021 | 24.6 | 24.6 | 24.1 | 24.5 | 893.00 |
| 09 Sep, 2021 | 24.15 | 24.65 | 23.55 | 24.6 | 7516.00 |
| 08 Sep, 2021 | 22.25 | 24.0 | 22.2 | 23.5 | 11.18 Thousand |
| 07 Sep, 2021 | 22.2 | 24.2 | 22.0 | 23.2 | 13.89 Thousand |
| 06 Sep, 2021 | 24.8 | 24.8 | 22.85 | 23.1 | 5775.00 |
| 03 Sep, 2021 | 25.75 | 25.75 | 23.8 | 24.0 | 11.33 Thousand |
| 02 Sep, 2021 | 23.35 | 25.25 | 23.35 | 25.05 | 3885.00 |
| 01 Sep, 2021 | 24.7 | 24.75 | 23.4 | 24.45 | 8862.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY