Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 24.1 | 24.2 | 23.5 | 24.15 | 26.21 Thousand |
| 30 Jul, 2021 | 23.65 | 23.65 | 22.55 | 23.05 | 6830.00 |
| 29 Jul, 2021 | 22.8 | 23.0 | 22.05 | 22.95 | 4570.00 |
| 28 Jul, 2021 | 22.25 | 23.2 | 22.0 | 22.1 | 6806.00 |
| 27 Jul, 2021 | 23.3 | 23.85 | 22.15 | 22.9 | 5233.00 |
| 26 Jul, 2021 | 23.55 | 23.55 | 22.0 | 23.3 | 7103.00 |
| 23 Jul, 2021 | 23.0 | 23.5 | 22.35 | 22.45 | 8353.00 |
| 22 Jul, 2021 | 22.6 | 24.0 | 22.6 | 23.05 | 13.14 Thousand |
| 20 Jul, 2021 | 22.0 | 24.2 | 22.0 | 23.4 | 15.91 Thousand |
| 19 Jul, 2021 | 22.6 | 23.15 | 22.4 | 23.15 | 8412.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY