Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 21.1 | 22.95 | 21.1 | 22.9 | 7780.00 |
| 01 Jul, 2021 | 22.25 | 22.95 | 21.9 | 22.0 | 18.41 Thousand |
| 30 Jun, 2021 | 22.7 | 24.3 | 22.7 | 23.05 | 21.87 Thousand |
| 29 Jun, 2021 | 24.2 | 24.95 | 23.7 | 23.85 | 7233.00 |
| 28 Jun, 2021 | 24.5 | 24.9 | 24.0 | 24.8 | 4083.00 |
| 25 Jun, 2021 | 25.1 | 25.7 | 23.55 | 24.9 | 5649.00 |
| 24 Jun, 2021 | 25.0 | 25.0 | 24.0 | 24.6 | 2867.00 |
| 23 Jun, 2021 | 25.55 | 25.55 | 23.55 | 25.1 | 18.44 Thousand |
| 22 Jun, 2021 | 23.8 | 24.9 | 23.4 | 24.55 | 19.8 Thousand |
| 21 Jun, 2021 | 23.65 | 24.35 | 22.7 | 23.9 | 3779.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY