Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 22.25 | 23.75 | 22.25 | 23.1 | 9618.00 |
| 15 Jul, 2021 | 23.2 | 23.95 | 22.85 | 22.95 | 2585.00 |
| 14 Jul, 2021 | 23.9 | 23.9 | 22.85 | 23.35 | 9713.00 |
| 13 Jul, 2021 | 22.65 | 23.95 | 22.65 | 23.5 | 7194.00 |
| 12 Jul, 2021 | 24.15 | 24.25 | 23.1 | 23.7 | 13.12 Thousand |
| 09 Jul, 2021 | 22.45 | 24.4 | 22.45 | 24.15 | 14.66 Thousand |
| 08 Jul, 2021 | 23.65 | 24.7 | 22.55 | 23.35 | 15.34 Thousand |
| 07 Jul, 2021 | 25.25 | 25.25 | 23.5 | 23.65 | 5429.00 |
| 06 Jul, 2021 | 23.5 | 24.3 | 23.5 | 24.1 | 21.95 Thousand |
| 05 Jul, 2021 | 23.85 | 24.0 | 22.5 | 23.15 | 14 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY