Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 24.9 24.9 22.8 23.8 9426.00
17 Jun, 2021 24.8 24.8 22.65 23.95 28.33 Thousand
16 Jun, 2021 22.2 23.75 22.2 23.75 15.55 Thousand
15 Jun, 2021 22.5 23.8 22.5 22.65 5248.00
14 Jun, 2021 22.4 23.8 22.4 23.5 11.36 Thousand
11 Jun, 2021 23.6 23.6 23.0 23.5 7529.00
10 Jun, 2021 22.2 23.5 22.2 23.15 10.7 Thousand
09 Jun, 2021 23.95 23.95 22.3 23.2 12.42 Thousand
08 Jun, 2021 23.0 23.8 22.3 23.45 8377.00
07 Jun, 2021 23.65 23.65 22.1 22.75 12.47 Thousand