Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 22.9 23.25 22.4 23.2 25.99 Thousand
20 May, 2021 22.0 22.35 21.8 22.15 21.62 Thousand
19 May, 2021 21.4 21.4 20.0 21.3 30.6 Thousand
18 May, 2021 19.1 20.4 19.1 20.4 21.28 Thousand
17 May, 2021 18.85 19.45 18.35 19.45 11.4 Thousand
14 May, 2021 19.0 19.3 18.55 18.55 2801.00
12 May, 2021 18.75 19.65 18.25 19.0 5993.00
11 May, 2021 18.9 18.9 17.9 18.75 12.27 Thousand
10 May, 2021 18.7 18.95 17.6 18.2 6565.00
07 May, 2021 17.6 18.7 17.6 18.3 2138.00