Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 22.0 | 23.0 | 21.5 | 22.95 | 12.91 Thousand |
| 03 Jun, 2021 | 22.95 | 23.15 | 21.25 | 22.1 | 8570.00 |
| 02 Jun, 2021 | 21.05 | 22.7 | 20.8 | 22.2 | 14.28 Thousand |
| 01 Jun, 2021 | 23.0 | 24.0 | 21.85 | 21.85 | 7248.00 |
| 31 May, 2021 | 23.15 | 24.7 | 23.0 | 23.0 | 14.25 Thousand |
| 28 May, 2021 | 24.1 | 25.2 | 23.7 | 24.2 | 10.46 Thousand |
| 27 May, 2021 | 25.15 | 25.2 | 23.6 | 24.0 | 14.58 Thousand |
| 26 May, 2021 | 25.4 | 25.7 | 23.3 | 24.0 | 16.54 Thousand |
| 25 May, 2021 | 25.55 | 25.55 | 24.35 | 24.5 | 41.39 Thousand |
| 24 May, 2021 | 24.35 | 24.35 | 24.0 | 24.35 | 8686.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY