Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 18.2 18.45 17.8 18.3 1360.00
05 May, 2021 18.95 18.95 17.3 18.2 9397.00
04 May, 2021 18.75 18.9 18.1 18.1 5407.00
03 May, 2021 18.0 18.65 17.35 18.0 1547.00
30 Apr, 2021 17.0 18.15 17.0 18.0 9042.00
29 Apr, 2021 17.1 17.65 16.85 17.6 2279.00
28 Apr, 2021 17.0 17.85 17.0 17.45 1876.00
27 Apr, 2021 17.3 17.7 16.85 17.0 5599.00
26 Apr, 2021 16.3 17.0 16.15 17.0 4281.00
23 Apr, 2021 16.5 17.1 16.1 17.0 4327.00