Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 17.4 18.65 17.4 18.2 270.00
05 Apr, 2021 18.4 18.4 17.5 18.1 1229.00
01 Apr, 2021 18.3 18.3 18.0 18.1 63.00
31 Mar, 2021 17.9 18.0 17.3 17.5 2252.00
30 Mar, 2021 18.05 18.65 17.35 17.75 4483.00
26 Mar, 2021 17.85 19.3 17.8 18.05 1590.00
25 Mar, 2021 19.45 19.45 18.0 18.65 2225.00
24 Mar, 2021 19.1 19.75 18.25 18.85 1910.00
23 Mar, 2021 18.6 19.15 17.65 19.1 33.09 Thousand
22 Mar, 2021 18.4 18.65 17.8 18.25 2821.00