Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 18.45 18.5 17.15 18.4 5807.00
18 Mar, 2021 18.25 18.45 17.8 17.95 9282.00
17 Mar, 2021 19.0 19.3 18.1 18.25 12.08 Thousand
16 Mar, 2021 19.45 19.45 18.1 19.0 9544.00
15 Mar, 2021 19.8 19.8 18.35 19.0 4510.00
12 Mar, 2021 18.9 19.5 18.25 19.15 12.75 Thousand
10 Mar, 2021 18.4 19.3 18.3 18.9 2322.00
09 Mar, 2021 19.2 19.25 18.25 18.4 2985.00
08 Mar, 2021 19.0 19.5 18.15 18.35 8203.00
05 Mar, 2021 17.6 19.0 17.6 18.9 8330.00