Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 18.1 18.6 17.2 18.4 23.58 Thousand
16 Feb, 2021 18.0 18.05 17.2 17.95 32.99 Thousand
15 Feb, 2021 17.2 17.2 17.2 17.2 3796.00
12 Feb, 2021 16.5 17.25 16.2 16.4 5871.00
11 Feb, 2021 17.15 17.4 16.2 16.8 1302.00
10 Feb, 2021 17.4 17.45 16.3 16.8 3445.00
09 Feb, 2021 17.35 18.0 16.6 17.05 6583.00
08 Feb, 2021 17.35 17.35 16.15 17.35 3084.00
05 Feb, 2021 16.4 17.2 16.05 17.0 7457.00
04 Feb, 2021 17.2 17.2 16.25 16.4 6957.00