Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 17.4 | 17.4 | 16.0 | 16.45 | 3884.00 |
| 02 Feb, 2021 | 16.65 | 16.9 | 15.6 | 16.65 | 3709.00 |
| 01 Feb, 2021 | 17.15 | 17.2 | 16.05 | 16.15 | 3815.00 |
| 29 Jan, 2021 | 15.9 | 16.65 | 15.45 | 16.4 | 2472.00 |
| 28 Jan, 2021 | 16.65 | 17.3 | 15.85 | 15.9 | 4862.00 |
| 27 Jan, 2021 | 16.65 | 16.65 | 16.2 | 16.65 | 1131.00 |
| 25 Jan, 2021 | 16.9 | 17.0 | 16.1 | 16.8 | 642.00 |
| 22 Jan, 2021 | 17.45 | 17.45 | 16.1 | 16.7 | 2787.00 |
| 21 Jan, 2021 | 17.95 | 17.95 | 16.35 | 16.8 | 2659.00 |
| 20 Jan, 2021 | 17.0 | 18.25 | 16.7 | 17.15 | 10.3 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY