Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 17.2 18.0 16.5 17.4 7310.00
18 Jan, 2021 16.2 17.4 16.0 17.2 3261.00
15 Jan, 2021 16.3 17.55 16.15 16.6 11.48 Thousand
14 Jan, 2021 17.85 18.35 16.75 16.95 5638.00
13 Jan, 2021 19.0 19.25 17.5 17.5 8244.00
12 Jan, 2021 18.7 19.6 17.85 18.4 18.1 Thousand
11 Jan, 2021 20.0 20.0 18.3 18.7 8805.00
08 Jan, 2021 19.3 19.6 17.9 19.2 17.18 Thousand
07 Jan, 2021 19.0 19.35 18.05 18.8 5298.00
06 Jan, 2021 18.6 19.3 17.5 18.95 13.28 Thousand