Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 17.1 17.1 15.55 15.6 5410.00
18 Dec, 2020 16.3 17.1 16.2 16.35 1280.00
17 Dec, 2020 16.6 16.95 16.0 16.3 6457.00
16 Dec, 2020 17.5 17.5 16.45 16.6 2636.00
15 Dec, 2020 16.65 17.4 16.65 17.3 598.00
14 Dec, 2020 17.0 17.5 16.55 17.4 1787.00
11 Dec, 2020 17.5 17.5 16.7 17.0 2418.00
10 Dec, 2020 17.5 17.5 16.2 17.4 7000.00
09 Dec, 2020 17.8 17.95 17.0 17.0 6162.00
08 Dec, 2020 17.55 18.25 16.8 17.45 9572.00