Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 18.45 18.5 16.8 18.4 17.8 Thousand
04 Jan, 2021 17.65 17.65 17.2 17.65 14.45 Thousand
01 Jan, 2021 16.8 16.85 16.65 16.85 11.71 Thousand
31 Dec, 2020 15.55 16.25 15.55 16.05 3591.00
30 Dec, 2020 16.5 16.5 15.5 15.55 13.85 Thousand
29 Dec, 2020 16.3 16.85 15.65 16.3 4600.00
28 Dec, 2020 15.4 16.65 15.4 16.3 1839.00
24 Dec, 2020 15.6 16.35 15.25 16.2 4287.00
23 Dec, 2020 15.9 15.9 15.2 15.6 6201.00
22 Dec, 2020 16.1 16.35 14.9 15.15 2667.00