Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 17.4 | 17.6 | 16.55 | 17.6 | 10.15 Thousand |
| 04 Dec, 2020 | 16.8 | 16.8 | 15.75 | 16.8 | 7053.00 |
| 03 Dec, 2020 | 16.25 | 16.3 | 15.4 | 16.0 | 6762.00 |
| 02 Dec, 2020 | 15.7 | 15.7 | 14.7 | 15.55 | 5117.00 |
| 01 Dec, 2020 | 13.8 | 15.15 | 13.8 | 15.15 | 4443.00 |
| 27 Nov, 2020 | 14.5 | 14.55 | 13.95 | 14.5 | 2609.00 |
| 26 Nov, 2020 | 14.5 | 14.7 | 13.65 | 13.9 | 1362.00 |
| 25 Nov, 2020 | 14.0 | 14.5 | 13.75 | 14.0 | 1110.00 |
| 24 Nov, 2020 | 13.85 | 14.25 | 13.6 | 14.0 | 3910.00 |
| 23 Nov, 2020 | 13.8 | 14.1 | 13.25 | 13.85 | 3663.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY