Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 13.85 13.85 13.2 13.7 1646.00
05 Nov, 2020 13.75 14.3 13.15 13.4 4358.00
04 Nov, 2020 13.5 13.85 13.0 13.75 3374.00
03 Nov, 2020 13.0 14.15 12.95 13.2 4313.00
02 Nov, 2020 13.45 14.05 13.45 13.5 1361.00
30 Oct, 2020 14.3 14.3 13.2 13.4 306.00
29 Oct, 2020 14.75 14.75 13.45 13.65 1077.00
28 Oct, 2020 14.0 14.35 13.4 14.15 637.00
27 Oct, 2020 14.0 14.1 12.85 14.05 3849.00
26 Oct, 2020 14.2 14.5 13.3 13.5 1423.00