Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 12.75 13.35 12.75 13.0 321.00
08 Oct, 2020 13.1 13.1 12.75 12.75 836.00
07 Oct, 2020 13.35 13.8 13.05 13.1 2648.00
06 Oct, 2020 12.65 13.6 12.65 13.4 1707.00
05 Oct, 2020 13.5 13.8 12.65 13.1 3797.00
01 Oct, 2020 13.5 13.5 13.3 13.3 812.00
30 Sep, 2020 13.8 13.8 13.8 13.8 175.00
29 Sep, 2020 12.85 13.4 12.85 13.15 1044.00
25 Sep, 2020 13.6 13.8 12.6 12.8 1535.00
24 Sep, 2020 13.6 14.35 13.05 13.15 7444.00