Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 13.6 14.5 13.6 13.7 1066.00
22 Sep, 2020 14.5 15.4 14.25 14.25 4076.00
21 Sep, 2020 15.0 15.0 15.0 15.0 1.00
18 Sep, 2020 15.5 15.5 14.9 15.5 241.00
17 Sep, 2020 15.0 15.75 14.25 15.5 2739.00
16 Sep, 2020 15.5 15.5 14.75 15.0 4150.00
15 Sep, 2020 15.8 16.05 15.5 15.5 1681.00
14 Sep, 2020 15.3 15.3 15.3 15.3 738.00
11 Sep, 2020 15.1 15.1 14.35 14.6 106.00
10 Sep, 2020 15.0 15.1 15.0 15.1 373.00