Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 15.45 16.25 15.45 15.85 2086.00
25 Aug, 2020 16.3 16.3 15.5 16.25 6508.00
24 Aug, 2020 16.35 16.35 15.0 15.8 10.99 Thousand
21 Aug, 2020 15.65 15.65 14.25 15.6 7998.00
20 Aug, 2020 15.25 15.25 14.0 14.95 5363.00
19 Aug, 2020 14.55 14.55 14.5 14.55 2067.00
18 Aug, 2020 14.05 14.65 13.5 14.55 5083.00
17 Aug, 2020 13.2 14.25 13.2 13.5 13.22 Thousand
14 Aug, 2020 14.2 14.25 13.6 13.6 6524.00
13 Aug, 2020 13.6 13.6 13.6 13.6 188.00