Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 14.75 | 15.45 | 14.45 | 14.45 | 5843.00 |
| 08 Sep, 2020 | 16.45 | 16.45 | 15.2 | 15.2 | 1160.00 |
| 07 Sep, 2020 | 17.15 | 17.15 | 16.0 | 16.0 | 1051.00 |
| 04 Sep, 2020 | 16.45 | 16.45 | 16.0 | 16.4 | 1643.00 |
| 03 Sep, 2020 | 16.15 | 16.85 | 15.55 | 16.45 | 2727.00 |
| 02 Sep, 2020 | 16.0 | 16.15 | 14.9 | 16.15 | 545.00 |
| 01 Sep, 2020 | 15.8 | 16.0 | 15.2 | 15.45 | 3340.00 |
| 31 Aug, 2020 | 17.0 | 17.45 | 15.95 | 16.0 | 4489.00 |
| 28 Aug, 2020 | 17.35 | 17.35 | 15.8 | 16.75 | 6811.00 |
| 27 Aug, 2020 | 16.55 | 16.55 | 16.2 | 16.55 | 4369.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY