Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 18.5 | 18.65 | 17.35 | 18.1 | 5153.00 |
| 03 Mar, 2021 | 18.6 | 18.6 | 17.35 | 18.05 | 25.78 Thousand |
| 02 Mar, 2021 | 18.0 | 18.1 | 17.3 | 17.75 | 12.23 Thousand |
| 01 Mar, 2021 | 17.5 | 17.75 | 16.55 | 17.25 | 6578.00 |
| 26 Feb, 2021 | 17.2 | 17.7 | 16.65 | 16.95 | 2934.00 |
| 25 Feb, 2021 | 17.0 | 17.45 | 16.55 | 17.25 | 3247.00 |
| 24 Feb, 2021 | 16.5 | 17.1 | 16.5 | 17.05 | 3047.00 |
| 23 Feb, 2021 | 17.2 | 17.5 | 17.1 | 17.1 | 6915.00 |
| 19 Feb, 2021 | 18.15 | 18.7 | 17.8 | 18.0 | 22.41 Thousand |
| 18 Feb, 2021 | 18.4 | 18.4 | 17.55 | 18.15 | 5416.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY