Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 22.0 22.75 21.05 21.25 15.94 Thousand
27 Oct, 2021 22.9 22.9 22.0 22.0 6549.00
26 Oct, 2021 23.3 23.3 22.0 22.2 2682.00
25 Oct, 2021 22.45 23.2 21.75 22.6 1394.00
22 Oct, 2021 22.95 23.3 22.25 22.45 3529.00
21 Oct, 2021 22.9 23.45 22.0 22.25 4077.00
20 Oct, 2021 22.8 23.35 22.05 22.35 19.33 Thousand
19 Oct, 2021 23.85 23.85 22.7 22.85 4260.00
18 Oct, 2021 23.25 23.85 22.75 23.1 6985.00
14 Oct, 2021 23.85 23.85 22.6 22.95 6688.00