Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 20.7 20.7 20.0 20.35 6616.00
10 Dec, 2021 19.95 20.35 19.5 20.3 31.22 Thousand
09 Dec, 2021 20.35 20.35 19.2 19.95 12.07 Thousand
08 Dec, 2021 19.15 19.6 19.15 19.55 10 Thousand
07 Dec, 2021 19.9 19.9 19.05 19.15 21.98 Thousand
06 Dec, 2021 20.15 20.15 19.6 19.9 1061.00
03 Dec, 2021 20.2 20.2 19.4 20.0 942.00
02 Dec, 2021 19.1 20.3 19.05 19.95 4228.00
01 Dec, 2021 20.3 20.3 18.7 19.7 3004.00
30 Nov, 2021 20.3 20.3 18.75 19.45 3824.00