Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 24.15 | 24.25 | 24.1 | 24.25 | 18.62 Thousand |
| 07 Jan, 2022 | 22.15 | 23.15 | 22.15 | 23.1 | 59.01 Thousand |
| 06 Jan, 2022 | 21.0 | 22.05 | 21.0 | 22.05 | 40.43 Thousand |
| 05 Jan, 2022 | 21.25 | 21.3 | 20.8 | 21.0 | 19.89 Thousand |
| 04 Jan, 2022 | 21.0 | 21.3 | 20.6 | 21.25 | 21.03 Thousand |
| 03 Jan, 2022 | 20.45 | 21.05 | 20.1 | 21.0 | 25.9 Thousand |
| 31 Dec, 2021 | 19.8 | 20.9 | 19.8 | 20.45 | 11.65 Thousand |
| 30 Dec, 2021 | 20.7 | 20.75 | 20.25 | 20.5 | 3557.00 |
| 29 Dec, 2021 | 20.6 | 20.7 | 20.05 | 20.7 | 9820.00 |
| 28 Dec, 2021 | 20.0 | 20.6 | 19.5 | 20.6 | 2834.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY