Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 27.35 27.35 26.0 26.8 16.53 Thousand
07 Feb, 2022 29.2 29.2 26.8 27.35 39.45 Thousand
04 Feb, 2022 27.8 27.85 27.8 27.85 3758.00
03 Feb, 2022 26.55 26.55 26.55 26.55 18.45 Thousand
02 Feb, 2022 24.1 25.3 23.05 25.3 41.17 Thousand
01 Feb, 2022 24.35 24.6 23.25 24.1 20.49 Thousand
31 Jan, 2022 23.55 24.5 23.05 23.45 10.33 Thousand
28 Jan, 2022 24.35 24.5 22.55 23.45 4277.00
27 Jan, 2022 22.95 23.8 22.55 23.65 3711.00
25 Jan, 2022 22.5 23.75 21.75 23.05 8787.00