Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 24.45 | 24.75 | 22.6 | 22.8 | 13.66 Thousand |
| 21 Jan, 2022 | 24.45 | 25.55 | 23.15 | 23.65 | 14.98 Thousand |
| 20 Jan, 2022 | 25.0 | 25.6 | 24.2 | 24.35 | 6204.00 |
| 19 Jan, 2022 | 24.2 | 26.0 | 24.2 | 25.4 | 9725.00 |
| 18 Jan, 2022 | 24.6 | 26.75 | 24.6 | 25.3 | 21.62 Thousand |
| 17 Jan, 2022 | 25.0 | 25.8 | 23.6 | 25.6 | 34.1 Thousand |
| 14 Jan, 2022 | 24.9 | 24.9 | 23.3 | 24.6 | 14.42 Thousand |
| 13 Jan, 2022 | 25.0 | 25.5 | 23.55 | 23.9 | 15.1 Thousand |
| 12 Jan, 2022 | 24.2 | 26.45 | 24.2 | 24.7 | 18.81 Thousand |
| 11 Jan, 2022 | 25.45 | 25.45 | 23.05 | 25.2 | 48.52 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY