Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 21.5 23.4 21.5 22.65 7991.00
21 Feb, 2022 22.55 23.7 22.55 22.6 6223.00
18 Feb, 2022 23.75 24.8 23.7 23.7 5352.00
17 Feb, 2022 25.0 25.9 24.9 24.9 10.95 Thousand
16 Feb, 2022 25.35 27.65 25.35 26.2 10.77 Thousand
15 Feb, 2022 26.7 26.7 26.65 26.65 2609.00
14 Feb, 2022 27.9 28.05 25.5 28.05 117.74 Thousand
11 Feb, 2022 25.1 26.75 25.1 26.75 21.66 Thousand
10 Feb, 2022 25.0 25.9 24.65 25.5 12.09 Thousand
09 Feb, 2022 26.5 26.8 25.5 25.9 13.7 Thousand