Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 23.4 | 23.4 | 21.2 | 21.8 | 5104.00 |
| 23 Mar, 2022 | 23.4 | 23.4 | 21.5 | 22.3 | 4252.00 |
| 22 Mar, 2022 | 23.6 | 23.95 | 22.5 | 22.55 | 14.69 Thousand |
| 21 Mar, 2022 | 24.3 | 24.95 | 23.2 | 23.65 | 2585.00 |
| 17 Mar, 2022 | 24.0 | 25.1 | 23.05 | 24.3 | 5537.00 |
| 16 Mar, 2022 | 24.75 | 24.75 | 23.55 | 24.05 | 10.78 Thousand |
| 15 Mar, 2022 | 23.85 | 25.8 | 23.65 | 24.75 | 5611.00 |
| 14 Mar, 2022 | 25.0 | 25.2 | 23.15 | 24.6 | 12.3 Thousand |
| 11 Mar, 2022 | 26.05 | 26.05 | 23.75 | 24.0 | 6809.00 |
| 10 Mar, 2022 | 24.95 | 25.2 | 24.3 | 25.0 | 7068.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY