Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 24.8 | 25.0 | 23.8 | 24.9 | 37.05 Thousand |
| 06 Apr, 2022 | 24.65 | 24.7 | 23.25 | 23.85 | 3987.00 |
| 05 Apr, 2022 | 24.8 | 24.9 | 23.35 | 24.25 | 8764.00 |
| 04 Apr, 2022 | 23.9 | 24.6 | 23.15 | 24.35 | 8838.00 |
| 01 Apr, 2022 | 22.05 | 23.9 | 22.05 | 23.45 | 3895.00 |
| 31 Mar, 2022 | 23.4 | 23.5 | 22.15 | 22.95 | 6314.00 |
| 30 Mar, 2022 | 23.55 | 23.55 | 22.3 | 23.25 | 1190.00 |
| 29 Mar, 2022 | 22.85 | 23.55 | 22.1 | 23.05 | 9216.00 |
| 28 Mar, 2022 | 22.5 | 23.35 | 22.0 | 22.65 | 12.25 Thousand |
| 25 Mar, 2022 | 21.2 | 22.45 | 21.2 | 22.25 | 5141.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY