Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 24.0 | 24.15 | 23.0 | 24.0 | 15.45 Thousand |
| 08 Mar, 2022 | 23.35 | 23.7 | 22.7 | 23.0 | 1187.00 |
| 07 Mar, 2022 | 22.35 | 24.3 | 22.3 | 22.7 | 29.24 Thousand |
| 04 Mar, 2022 | 23.45 | 23.6 | 21.5 | 23.4 | 12.71 Thousand |
| 03 Mar, 2022 | 22.95 | 23.35 | 22.4 | 22.5 | 3820.00 |
| 02 Mar, 2022 | 23.1 | 23.15 | 21.25 | 22.25 | 2138.00 |
| 28 Feb, 2022 | 23.0 | 23.85 | 21.85 | 22.15 | 6323.00 |
| 25 Feb, 2022 | 21.1 | 23.0 | 21.1 | 23.0 | 13.83 Thousand |
| 24 Feb, 2022 | 23.6 | 23.85 | 21.95 | 21.95 | 13.58 Thousand |
| 23 Feb, 2022 | 22.2 | 23.7 | 21.55 | 23.1 | 9695.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY