Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 23.25 | 24.15 | 22.9 | 23.3 | 2812.00 |
| 22 Apr, 2022 | 24.35 | 24.35 | 23.5 | 23.7 | 867.00 |
| 21 Apr, 2022 | 24.35 | 24.95 | 23.0 | 23.9 | 8514.00 |
| 20 Apr, 2022 | 24.8 | 24.8 | 23.3 | 23.9 | 3771.00 |
| 19 Apr, 2022 | 25.4 | 25.4 | 23.8 | 23.95 | 4569.00 |
| 18 Apr, 2022 | 25.4 | 25.8 | 24.1 | 24.5 | 7176.00 |
| 13 Apr, 2022 | 25.9 | 25.9 | 24.55 | 25.35 | 2294.00 |
| 12 Apr, 2022 | 25.5 | 26.0 | 24.5 | 25.35 | 17.47 Thousand |
| 11 Apr, 2022 | 25.5 | 25.5 | 24.1 | 25.35 | 3689.00 |
| 08 Apr, 2022 | 25.1 | 25.9 | 24.2 | 25.3 | 17.41 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY