Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 24.55 | 24.55 | 23.35 | 23.5 | 979.00 |
| 23 May, 2022 | 23.65 | 24.95 | 23.65 | 24.55 | 608.00 |
| 20 May, 2022 | 23.8 | 25.0 | 23.8 | 24.75 | 1605.00 |
| 19 May, 2022 | 25.3 | 25.3 | 23.6 | 24.75 | 11.97 Thousand |
| 18 May, 2022 | 25.7 | 25.7 | 23.7 | 24.8 | 5832.00 |
| 17 May, 2022 | 22.75 | 25.0 | 22.75 | 24.75 | 13.14 Thousand |
| 16 May, 2022 | 23.9 | 23.9 | 23.9 | 23.9 | 15.46 Thousand |
| 13 May, 2022 | 22.8 | 22.8 | 22.8 | 22.8 | 3451.00 |
| 12 May, 2022 | 20.0 | 21.75 | 19.75 | 21.75 | 24.06 Thousand |
| 11 May, 2022 | 21.7 | 21.7 | 20.0 | 20.75 | 4587.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY