Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 23.25 | 23.25 | 21.65 | 21.75 | 6944.00 |
| 06 Jun, 2022 | 23.75 | 23.75 | 22.0 | 22.4 | 8748.00 |
| 03 Jun, 2022 | 24.4 | 24.4 | 22.8 | 22.8 | 6084.00 |
| 02 Jun, 2022 | 24.2 | 24.2 | 23.2 | 23.35 | 3620.00 |
| 01 Jun, 2022 | 23.9 | 24.25 | 23.25 | 24.15 | 783.00 |
| 31 May, 2022 | 22.7 | 24.4 | 22.7 | 23.9 | 494.00 |
| 30 May, 2022 | 23.9 | 24.15 | 23.15 | 23.65 | 8649.00 |
| 27 May, 2022 | 24.7 | 24.7 | 22.85 | 23.0 | 6804.00 |
| 26 May, 2022 | 24.9 | 25.4 | 23.35 | 23.9 | 3739.00 |
| 25 May, 2022 | 24.6 | 24.65 | 23.75 | 24.55 | 25.4 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY