Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 21.85 | 22.4 | 20.95 | 21.0 | 23.12 Thousand |
| 09 May, 2022 | 22.95 | 22.95 | 21.95 | 22.05 | 1443.00 |
| 06 May, 2022 | 21.6 | 22.95 | 21.6 | 21.9 | 7088.00 |
| 05 May, 2022 | 23.3 | 23.3 | 21.9 | 22.5 | 2964.00 |
| 04 May, 2022 | 23.35 | 23.35 | 22.35 | 22.4 | 1227.00 |
| 02 May, 2022 | 23.3 | 23.35 | 21.55 | 22.9 | 2462.00 |
| 29 Apr, 2022 | 23.55 | 23.6 | 22.3 | 22.5 | 3804.00 |
| 28 Apr, 2022 | 23.75 | 23.75 | 22.25 | 22.95 | 4472.00 |
| 27 Apr, 2022 | 22.95 | 23.4 | 22.45 | 22.9 | 5942.00 |
| 26 Apr, 2022 | 23.8 | 24.45 | 22.2 | 22.95 | 12.14 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY