Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 29.2 29.2 29.2 29.2 16.65 Thousand
17 Aug, 2022 26.55 27.85 25.55 27.85 27.8 Thousand
16 Aug, 2022 25.6 26.75 25.5 26.55 6754.00
12 Aug, 2022 27.7 27.8 25.3 26.75 4604.00
11 Aug, 2022 25.25 26.5 25.1 26.5 20.58 Thousand
10 Aug, 2022 25.0 25.95 24.9 25.25 18.2 Thousand
08 Aug, 2022 24.75 25.05 23.6 24.75 22.95 Thousand
05 Aug, 2022 24.65 24.65 23.35 23.9 2011.00
04 Aug, 2022 23.5 24.75 23.5 23.55 812.00
03 Aug, 2022 24.5 25.15 23.9 23.9 4455.00