Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 25.35 | 25.35 | 23.6 | 24.4 | 9010.00 |
| 01 Aug, 2022 | 24.3 | 24.65 | 24.3 | 24.65 | 5748.00 |
| 29 Jul, 2022 | 24.45 | 24.45 | 23.15 | 24.2 | 1293.00 |
| 28 Jul, 2022 | 23.2 | 24.6 | 23.2 | 23.3 | 1637.00 |
| 27 Jul, 2022 | 23.9 | 24.65 | 23.4 | 24.15 | 1754.00 |
| 26 Jul, 2022 | 22.85 | 24.7 | 22.85 | 23.9 | 3073.00 |
| 25 Jul, 2022 | 24.7 | 24.7 | 23.5 | 24.0 | 8836.00 |
| 22 Jul, 2022 | 22.5 | 24.3 | 22.5 | 23.6 | 11.78 Thousand |
| 21 Jul, 2022 | 24.6 | 24.6 | 23.1 | 23.25 | 3716.00 |
| 20 Jul, 2022 | 23.5 | 24.65 | 23.5 | 23.85 | 8107.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY