Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 26.6 | 26.6 | 24.6 | 24.7 | 7047.00 |
| 01 Sep, 2022 | 24.95 | 25.9 | 24.25 | 25.65 | 6410.00 |
| 30 Aug, 2022 | 25.85 | 25.85 | 24.1 | 24.85 | 7444.00 |
| 29 Aug, 2022 | 24.05 | 25.4 | 23.85 | 25.1 | 9455.00 |
| 26 Aug, 2022 | 25.05 | 26.2 | 23.8 | 25.1 | 13.69 Thousand |
| 25 Aug, 2022 | 27.65 | 27.65 | 25.05 | 25.05 | 32.77 Thousand |
| 24 Aug, 2022 | 26.6 | 28.35 | 26.35 | 26.35 | 18.03 Thousand |
| 23 Aug, 2022 | 27.7 | 27.7 | 27.7 | 27.7 | 9794.00 |
| 22 Aug, 2022 | 32.15 | 32.15 | 29.15 | 29.15 | 34.65 Thousand |
| 19 Aug, 2022 | 30.65 | 30.65 | 29.2 | 30.65 | 55.52 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY