Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 28.0 | 28.75 | 26.2 | 27.95 | 15.28 Thousand |
| 15 Sep, 2022 | 27.7 | 27.75 | 26.45 | 27.45 | 22.81 Thousand |
| 14 Sep, 2022 | 25.35 | 26.45 | 25.05 | 26.45 | 38.36 Thousand |
| 13 Sep, 2022 | 25.9 | 25.9 | 24.55 | 25.2 | 5727.00 |
| 12 Sep, 2022 | 25.9 | 25.9 | 24.6 | 25.5 | 3473.00 |
| 09 Sep, 2022 | 24.1 | 25.85 | 24.1 | 25.35 | 7103.00 |
| 08 Sep, 2022 | 25.6 | 25.6 | 24.05 | 24.75 | 7961.00 |
| 07 Sep, 2022 | 24.6 | 25.4 | 24.4 | 24.85 | 12.34 Thousand |
| 06 Sep, 2022 | 24.1 | 25.5 | 24.0 | 24.55 | 8865.00 |
| 05 Sep, 2022 | 25.25 | 25.9 | 24.05 | 24.7 | 13.06 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY