Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 24.55 24.55 23.1 24.35 779.00
14 Oct, 2022 23.6 24.4 23.6 23.7 2063.00
13 Oct, 2022 24.8 24.8 23.2 24.25 17.79 Thousand
12 Oct, 2022 24.0 24.9 23.6 24.35 4022.00
11 Oct, 2022 24.35 25.15 23.3 24.55 14.8 Thousand
10 Oct, 2022 24.65 25.55 23.9 24.35 2350.00
07 Oct, 2022 25.7 25.7 24.2 24.65 4017.00
06 Oct, 2022 26.0 26.0 24.5 24.8 3614.00
04 Oct, 2022 25.6 25.6 24.4 25.45 7755.00
03 Oct, 2022 25.8 25.8 24.6 24.75 1482.00