Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 23.8 | 24.95 | 23.35 | 24.4 | 1904.00 |
| 31 Oct, 2022 | 24.75 | 24.75 | 23.7 | 24.1 | 1220.00 |
| 28 Oct, 2022 | 24.55 | 24.55 | 23.55 | 24.4 | 315.00 |
| 27 Oct, 2022 | 25.0 | 25.0 | 23.8 | 24.05 | 3020.00 |
| 25 Oct, 2022 | 23.7 | 25.5 | 23.7 | 24.5 | 733.00 |
| 24 Oct, 2022 | 24.1 | 25.25 | 23.5 | 24.5 | 1145.00 |
| 21 Oct, 2022 | 25.0 | 25.45 | 23.85 | 24.05 | 2480.00 |
| 20 Oct, 2022 | 25.0 | 25.1 | 23.85 | 24.55 | 10.68 Thousand |
| 19 Oct, 2022 | 24.0 | 24.8 | 23.7 | 23.95 | 6184.00 |
| 18 Oct, 2022 | 24.85 | 24.85 | 23.6 | 23.65 | 2661.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY